STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 250 Value ($000) $16 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 450 Value ($000) $28 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 200 Value ($000) $17 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 200 Value ($000) $19 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 200 Value ($000) $19 Avg Close $81.93 Range $75.23 - $89.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	250	$16	$55.39	$49.28 - $61.52
Q4 2018	450	$28	$56.82	$45.89 - $69.62
Q3 2018	200	$17	$69.30	$65.01 - $75.46
Q2 2018	200	$19	$77.86	$73.27 - $81.92
Q1 2018	200	$19	$81.93	$75.23 - $89.34