STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 98 Value ($000) $5,800 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 98 Value ($000) $5,493 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 98 Value ($000) $6,623 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 98 Value ($000) $6,180 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 443 Value ($000) $37,114 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 443 Value ($000) $41,238 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 443 Value ($000) $43,546 Avg Close $81.93 Range $75.23 - $89.34