STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,892 Value ($000) $1,147 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 11,000 Value ($000) $1,276 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 9,986 Value ($000) $1,062 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 7,499 Value ($000) $671 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 7,539 Value ($000) $740 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 7,051 Value ($000) $624 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 7,775 Value ($000) $575 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 7,418 Value ($000) $574 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 6,808 Value ($000) $527 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 10,534 Value ($000) $705 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 10,101 Value ($000) $739 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 7,238 Value ($000) $1 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 2,817 Value ($000) $0 Avg Close $66.07 Range $52.59 - $74.84
Q1 2022
Shares 2,777 Value ($000) $242 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,755 Value ($000) $256 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 2,649 Value ($000) $224 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 2,578 Value ($000) $212 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 2,576 Value ($000) $216 Avg Close $66.07 Range $58.87 - $74.96