STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,340 Value ($000) $2,810 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 10,072 Value ($000) $780 Avg Close $64.81 Range $58.35 - $73.69

Q2 2020

Shares 3,511 Value ($000) $223 Avg Close $50.25 Range $40.92 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,340	$2,810	$69.56	$66.14 - $74.93
Q4 2023	10,072	$780	$64.81	$58.35 - $73.69
Q2 2020	3,511	$223	$50.25	$40.92 - $61.80