STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,254 Value ($000) $494 Avg Close $110.08 Range $100.58 - $116.44
Q1 2024
Shares 27,425 Value ($000) $2,121 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 4,226 Value ($000) $327 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 11,542 Value ($000) $773 Avg Close $64.89 Range $60.17 - $71.29
Q1 2023
Shares 43,651 Value ($000) $3,304 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 24,161 Value ($000) $1,874 Avg Close $66.07 Range $52.59 - $74.84
Q2 2022
Shares 23,514 Value ($000) $1,450 Avg Close $62.27 Range $53.76 - $77.97
Q4 2020
Shares 3,037 Value ($000) $221,000 Avg Close $57.49 Range $48.40 - $65.47
Q1 2020
Shares 15,032 Value ($000) $801,000 Avg Close $57.25 Range $34.69 - $70.77