STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18 Value ($000) $1 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 16 Value ($000) $1 Avg Close $81.93 Range $75.23 - $89.34

Q4 2015

Shares 180 Value ($000) $14 Avg Close $51.88 Range $47.79 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18	$1	$77.86	$73.27 - $81.92
Q1 2018	16	$1	$81.93	$75.23 - $89.34
Q4 2015	180	$14	$51.88	$47.79 - $56.33