STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,450 Value ($000) $89 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 1,450 Value ($000) $126 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 1,450 Value ($000) $135 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 1,450 Value ($000) $123 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 1,450 Value ($000) $119 Avg Close $72.44 Range $66.01 - $76.61

Q1 2021

Shares 1,450 Value ($000) $122 Avg Close $66.07 Range $58.87 - $74.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,450	$89	$62.27	$53.76 - $77.97
Q1 2022	1,450	$126	$81.00	$67.80 - $91.72
Q4 2021	1,450	$135	$81.94	$73.46 - $87.53
Q3 2021	1,450	$123	$75.12	$68.39 - $81.73
Q2 2021	1,450	$119	$72.44	$66.01 - $76.61
Q1 2021	1,450	$122	$66.07	$58.87 - $74.96