STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21 Value ($000) $2 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 21 Value ($000) $2 Avg Close $92.75 Range $81.59 - $100.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21	$2	$90.57	$71.30 - $104.61
Q1 2025	21	$2	$92.75	$81.59 - $100.01