STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,197 Value ($000) $332 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 4,614 Value ($000) $273 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 27,353 Value ($000) $1,533 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 27,141 Value ($000) $1,786 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 22,228 Value ($000) $1,402 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 22,407 Value ($000) $1,877 Avg Close $69.30 Range $65.01 - $75.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,197	$332	$57.64	$44.46 - $66.50
Q3 2019	4,614	$273	$45.01	$39.46 - $50.10
Q2 2019	27,353	$1,533	$50.01	$43.07 - $57.94
Q1 2019	27,141	$1,786	$55.39	$49.28 - $61.52
Q4 2018	22,228	$1,402	$56.82	$45.89 - $69.62
Q3 2018	22,407	$1,877	$69.30	$65.01 - $75.46