STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,534 Value ($000) $429 Avg Close $66.07 Range $52.59 - $74.84

Q3 2022

Shares 4,499 Value ($000) $274 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 3,916 Value ($000) $241 Avg Close $62.27 Range $53.76 - $77.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,534	$429	$66.07	$52.59 - $74.84
Q3 2022	4,499	$274	$60.70	$52.21 - $66.78
Q2 2022	3,916	$241	$62.27	$53.76 - $77.97