STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,266 Value ($000) $78 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 1,266 Value ($000) $110 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 1,266 Value ($000) $118 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 1,266 Value ($000) $107 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 1,266 Value ($000) $104 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 1,266 Value ($000) $106 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 1,266 Value ($000) $92 Avg Close $57.49 Range $48.40 - $65.47