STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,636 Value ($000) $243 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 3,981 Value ($000) $291 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 3,890 Value ($000) $294 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 3,651 Value ($000) $283 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 3,332 Value ($000) $203 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 3,295 Value ($000) $203 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 3,010 Value ($000) $262 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,870 Value ($000) $267 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 2,786 Value ($000) $236 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 2,656 Value ($000) $219 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 2,774 Value ($000) $233 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 2,778 Value ($000) $202 Avg Close $57.49 Range $48.40 - $65.47