STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,884 Value ($000) $7,726 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 57,061 Value ($000) $6,620 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 53,590 Value ($000) $5,699 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 44,256 Value ($000) $3,962 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 40,847 Value ($000) $4,009 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 38,057 Value ($000) $3,367 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 34,774 Value ($000) $2,573 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 31,544 Value ($000) $2,439 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 33,566 Value ($000) $2,600 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 29,579 Value ($000) $1,981 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 29,123 Value ($000) $2,131 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 27,634 Value ($000) $2,093 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 25,787 Value ($000) $2,000 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 20,760 Value ($000) $1,262 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 15,414 Value ($000) $950 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 13,305 Value ($000) $1,159 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 18,594 Value ($000) $1,729 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 9,794 Value ($000) $830 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 9,885 Value ($000) $813 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 4,696 Value ($000) $395 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 2,990 Value ($000) $218 Avg Close $57.49 Range $48.40 - $65.47