STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,727 Value ($000) $1,126 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 8,524 Value ($000) $989 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 2,967 Value ($000) $316 Avg Close $90.57 Range $71.30 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,727	$1,126	$118.97	$103.96 - $132.13
Q3 2025	8,524	$989	$110.08	$100.58 - $116.44
Q2 2025	2,967	$316	$90.57	$71.30 - $104.61