STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $18 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 136 Value ($000) $16 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 166 Value ($000) $18 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 166 Value ($000) $15 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 166 Value ($000) $16 Avg Close $91.24 Range $81.94 - $98.18
Q1 2020
Shares 90 Value ($000) $5 Avg Close $57.25 Range $34.69 - $70.77
Q3 2019
Shares 90 Value ($000) $5 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 90 Value ($000) $5 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 90 Value ($000) $6 Avg Close $55.39 Range $49.28 - $61.52