STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 202 Value ($000) $15 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 202 Value ($000) $16 Avg Close $69.56 Range $66.14 - $74.93
Q3 2023
Shares 202 Value ($000) $15 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 202 Value ($000) $15 Avg Close $65.58 Range $59.85 - $74.22
Q4 2022
Shares 211 Value ($000) $16 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 242 Value ($000) $15 Avg Close $60.70 Range $52.21 - $66.78
Q4 2019
Shares 266 Value ($000) $20 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 351 Value ($000) $21 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 351 Value ($000) $20 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 337 Value ($000) $23 Avg Close $55.39 Range $49.28 - $61.52