STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 40 Value ($000) $2 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 40 Value ($000) $3 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 40 Value ($000) $2 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 1,040 Value ($000) $62 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 1,040 Value ($000) $61 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 1,040 Value ($000) $58 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 1,040 Value ($000) $60 Avg Close $55.39 Range $49.28 - $61.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	40	$2	$54.51	$47.54 - $60.55
Q2 2020	40	$3	$50.25	$40.92 - $61.80
Q1 2020	40	$2	$57.25	$34.69 - $70.77
Q4 2019	1,040	$62	$57.64	$44.46 - $66.50
Q3 2019	1,040	$61	$45.01	$39.46 - $50.10
Q2 2019	1,040	$58	$50.01	$43.07 - $57.94
Q1 2019	1,040	$60	$55.39	$49.28 - $61.52