STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,122 Value ($000) $228 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 2,669 Value ($000) $202 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 2,709 Value ($000) $210 Avg Close $66.07 Range $52.59 - $74.84

Q1 2022

Shares 11,018 Value ($000) $960 Avg Close $81.00 Range $67.80 - $91.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,122	$228	$65.58	$59.85 - $74.22
Q1 2023	2,669	$202	$76.18	$62.73 - $85.68
Q4 2022	2,709	$210	$66.07	$52.59 - $74.84
Q1 2022	11,018	$960	$81.00	$67.80 - $91.72