STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 857 Value ($000) $57 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 850 Value ($000) $62 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 843 Value ($000) $64 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 837 Value ($000) $65 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 828 Value ($000) $50 Avg Close $60.70 Range $52.21 - $66.78
Q2 2021
Shares 60 Value ($000) $5 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 132 Value ($000) $11 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 132 Value ($000) $10 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 132 Value ($000) $8 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 132 Value ($000) $8 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 60 Value ($000) $3 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 164 Value ($000) $13 Avg Close $57.64 Range $44.46 - $66.50