STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,439 Value ($000) $573 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 4,404 Value ($000) $511 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,486 Value ($000) $264 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,412 Value ($000) $216 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,667 Value ($000) $262 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,456 Value ($000) $217 Avg Close $78.76 Range $69.39 - $85.48
Q1 2017
Shares 247 Value ($000) $20 Avg Close $60.93 Range $57.18 - $64.13