STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,486 Value ($000) $1,095 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 6,755 Value ($000) $784 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 5,900 Value ($000) $627 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 5,756 Value ($000) $515 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 5,642 Value ($000) $554 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 5,384 Value ($000) $476 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 5,208 Value ($000) $385 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 4,002 Value ($000) $309 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 4,068 Value ($000) $315 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 4,340 Value ($000) $291 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 6,072 Value ($000) $444 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 6,682 Value ($000) $506 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 6,551 Value ($000) $508 Avg Close $66.07 Range $52.59 - $74.84