STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 644 Value ($000) $40 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 626 Value ($000) $39 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 107 Value ($000) $9 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 153 Value ($000) $14 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 153 Value ($000) $13 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 153 Value ($000) $13 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 156 Value ($000) $13 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 110 Value ($000) $8 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 110 Value ($000) $7 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 290 Value ($000) $19 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 282 Value ($000) $15,150 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 799 Value ($000) $63,655 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 778 Value ($000) $46,467 Avg Close $45.01 Range $39.46 - $50.10