STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30 Value ($000) $2 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 30 Value ($000) $2 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 30 Value ($000) $2 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 30 Value ($000) $2 Avg Close $66.07 Range $52.59 - $74.84

Q3 2022

Shares 30 Value ($000) $2 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 30 Value ($000) $2 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 30 Value ($000) $3 Avg Close $81.00 Range $67.80 - $91.72

Q4 2019

Shares 17 Value ($000) $1 Avg Close $57.64 Range $44.46 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30	$2	$64.89	$60.17 - $71.29
Q2 2023	30	$2	$65.58	$59.85 - $74.22
Q1 2023	30	$2	$76.18	$62.73 - $85.68
Q4 2022	30	$2	$66.07	$52.59 - $74.84
Q3 2022	30	$2	$60.70	$52.21 - $66.78
Q2 2022	30	$2	$62.27	$53.76 - $77.97
Q1 2022	30	$3	$81.00	$67.80 - $91.72
Q4 2019	17	$1	$57.64	$44.46 - $66.50