STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907 Value ($000) $246 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 1,847 Value ($000) $214 Avg Close $110.08 Range $100.58 - $116.44

Q4 2020

Shares 1,437 Value ($000) $105 Avg Close $57.49 Range $48.40 - $65.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907	$246	$118.97	$103.96 - $132.13
Q3 2025	1,847	$214	$110.08	$100.58 - $116.44
Q4 2020	1,437	$105	$57.49	$48.40 - $65.47