STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 63 Value ($000) $6 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 62 Value ($000) $6 Avg Close $72.44 Range $66.01 - $76.61

Q4 2019

Shares 7 Value ($000) $574 Avg Close $57.64 Range $44.46 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	63	$6	$75.12	$68.39 - $81.73
Q2 2021	62	$6	$72.44	$66.01 - $76.61
Q4 2019	7	$574	$57.64	$44.46 - $66.50