STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,020 Value ($000) $648 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 4,033 Value ($000) $468 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 3,766 Value ($000) $400 Avg Close $90.57 Range $71.30 - $104.61

Q4 2024

Shares 3,132 Value ($000) $307 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,020	$648	$118.97	$103.96 - $132.13
Q3 2025	4,033	$468	$110.08	$100.58 - $116.44
Q2 2025	3,766	$400	$90.57	$71.30 - $104.61
Q4 2024	3,132	$307	$91.24	$81.94 - $98.18