STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,977 Value ($000) $521 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 5,851 Value ($000) $544 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 5,936 Value ($000) $503 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 5,936 Value ($000) $488 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 5,936 Value ($000) $499 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 6,047 Value ($000) $440 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 4,218 Value ($000) $250 Avg Close $54.51 Range $47.54 - $60.55