STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,408 Value ($000) $1,472 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 10,318 Value ($000) $1,197 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 2,647 Value ($000) $281 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 2,343 Value ($000) $210 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 2,420 Value ($000) $238 Avg Close $91.24 Range $81.94 - $98.18

Q1 2022

Shares 42,775 Value ($000) $491 Avg Close $81.00 Range $67.80 - $91.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,408	$1,472	$118.97	$103.96 - $132.13
Q3 2025	10,318	$1,197	$110.08	$100.58 - $116.44
Q2 2025	2,647	$281	$90.57	$71.30 - $104.61
Q1 2025	2,343	$210	$92.75	$81.59 - $100.01
Q4 2024	2,420	$238	$91.24	$81.94 - $98.18
Q1 2022	42,775	$491	$81.00	$67.80 - $91.72