STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 122,568 Value ($000) $11,399 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 133,507 Value ($000) $11,311 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 157,607 Value ($000) $12,968 Avg Close $72.44 Range $66.01 - $76.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	122,568	$11,399	$81.94	$73.46 - $87.53
Q3 2021	133,507	$11,311	$75.12	$68.39 - $81.73
Q2 2021	157,607	$12,968	$72.44	$66.01 - $76.61