STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,375 Value ($000) $122 Avg Close $78.76 Range $69.39 - $85.48

Q4 2023

Shares 1,375 Value ($000) $107 Avg Close $64.81 Range $58.35 - $73.69

Q4 2020

Shares 900 Value ($000) $66 Avg Close $57.49 Range $48.40 - $65.47

Q3 2020

Shares 900 Value ($000) $53 Avg Close $54.51 Range $47.54 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,375	$122	$78.76	$69.39 - $85.48
Q4 2023	1,375	$107	$64.81	$58.35 - $73.69
Q4 2020	900	$66	$57.49	$48.40 - $65.47
Q3 2020	900	$53	$54.51	$47.54 - $60.55