STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,720 Value ($000) $222 Avg Close $118.97 Range $103.96 - $132.13

Q3 2022

Shares 3,381 Value ($000) $206 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 3,687 Value ($000) $227 Avg Close $62.27 Range $53.76 - $77.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,720	$222	$118.97	$103.96 - $132.13
Q3 2022	3,381	$206	$60.70	$52.21 - $66.78
Q2 2022	3,687	$227	$62.27	$53.76 - $77.97