STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,720 Value ($000) $365 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 4,492 Value ($000) $348 Avg Close $64.81 Range $58.35 - $73.69

Q3 2023

Shares 4,666 Value ($000) $312 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 4,706 Value ($000) $344 Avg Close $65.58 Range $59.85 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,720	$365	$69.56	$66.14 - $74.93
Q4 2023	4,492	$348	$64.81	$58.35 - $73.69
Q3 2023	4,666	$312	$64.89	$60.17 - $71.29
Q2 2023	4,706	$344	$65.58	$59.85 - $74.22