STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50 Value ($000) $4 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 50 Value ($000) $5 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 50 Value ($000) $4 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 50 Value ($000) $4 Avg Close $72.44 Range $66.01 - $76.61

Q1 2021

Shares 50 Value ($000) $4 Avg Close $66.07 Range $58.87 - $74.96

Q4 2020

Shares 50 Value ($000) $4 Avg Close $57.49 Range $48.40 - $65.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50	$4	$81.00	$67.80 - $91.72
Q4 2021	50	$5	$81.94	$73.46 - $87.53
Q3 2021	50	$4	$75.12	$68.39 - $81.73
Q2 2021	50	$4	$72.44	$66.01 - $76.61
Q1 2021	50	$4	$66.07	$58.87 - $74.96
Q4 2020	50	$4	$57.49	$48.40 - $65.47