STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $40 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 1,181 Value ($000) $137 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 1,181 Value ($000) $126 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 1,312 Value ($000) $117 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 1,313 Value ($000) $129 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 1,332 Value ($000) $118 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 1,358 Value ($000) $100 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 1,775 Value ($000) $137 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 1,766 Value ($000) $134 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 1,706 Value ($000) $114 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 495 Value ($000) $36 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 520 Value ($000) $39 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 650 Value ($000) $0 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 571 Value ($000) $35 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 847 Value ($000) $52 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 1,214 Value ($000) $106 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 1,385 Value ($000) $129 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 1,549 Value ($000) $131 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 1,160 Value ($000) $95 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 899 Value ($000) $76 Avg Close $66.07 Range $58.87 - $74.96