STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,609 Value ($000) $4,086 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 35,163 Value ($000) $4,079 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 37,415 Value ($000) $3,979 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 37,662 Value ($000) $3,372 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 38,050 Value ($000) $3,735 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 39,837 Value ($000) $3,524 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 40,950 Value ($000) $3,030 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 42,218 Value ($000) $3,264 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 46,179 Value ($000) $3,577 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 51,078 Value ($000) $3,420 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 54,677 Value ($000) $4,001 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 55,744 Value ($000) $4,219 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 61,099 Value ($000) $4,739 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 59,811 Value ($000) $3,637 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 59,794 Value ($000) $3,686 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 61,019 Value ($000) $5,316 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 60,789 Value ($000) $5,653 Avg Close $81.94 Range $73.46 - $87.53