STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,816 Value ($000) $492 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 4,640 Value ($000) $549 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 2,855 Value ($000) $303 Avg Close $90.57 Range $71.30 - $104.61

Q1 2024

Shares 2,851 Value ($000) $220 Avg Close $69.56 Range $66.14 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,816	$492	$118.97	$103.96 - $132.13
Q3 2025	4,640	$549	$110.08	$100.58 - $116.44
Q2 2025	2,855	$303	$90.57	$71.30 - $104.61
Q1 2024	2,851	$220	$69.56	$66.14 - $74.93