STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,310 Value ($000) $5,937 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 69,411 Value ($000) $6,813 Avg Close $91.24 Range $81.94 - $98.18

Q3 2024

Shares 74,165 Value ($000) $6,561 Avg Close $78.76 Range $69.39 - $85.48

Q2 2024

Shares 76,973 Value ($000) $5,696 Avg Close $70.53 Range $66.43 - $74.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,310	$5,937	$92.75	$81.59 - $100.01
Q4 2024	69,411	$6,813	$91.24	$81.94 - $98.18
Q3 2024	74,165	$6,561	$78.76	$69.39 - $85.48
Q2 2024	76,973	$5,696	$70.53	$66.43 - $74.28