STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,498 Value ($000) $861 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 6,413 Value ($000) $750 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 6,407 Value ($000) $701 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 6,410 Value ($000) $509 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 6,152 Value ($000) $578 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 5,934 Value ($000) $519 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 5,339 Value ($000) $419 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 5,975 Value ($000) $458 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 5,922 Value ($000) $464 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 5,917 Value ($000) $383 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 6,387 Value ($000) $435 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 7,221 Value ($000) $558 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 7,644 Value ($000) $617 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 3,910 Value ($000) $238 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 5,215 Value ($000) $322 Avg Close $62.27 Range $53.76 - $77.97