STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,387 Value ($000) $679 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 6,612 Value ($000) $587 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 6,742 Value ($000) $662 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 6,818 Value ($000) $603 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 6,911 Value ($000) $511 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 6,537 Value ($000) $505 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 7,186 Value ($000) $557 Avg Close $64.81 Range $58.35 - $73.69