STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $14 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 107 Value ($000) $12 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 107 Value ($000) $11 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 107 Value ($000) $10 Avg Close $92.75 Range $81.59 - $100.01

Q4 2023

Shares 106 Value ($000) $8 Avg Close $64.81 Range $58.35 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$14	$118.97	$103.96 - $132.13
Q3 2025	107	$12	$110.08	$100.58 - $116.44
Q2 2025	107	$11	$90.57	$71.30 - $104.61
Q1 2025	107	$10	$92.75	$81.59 - $100.01
Q4 2023	106	$8	$64.81	$58.35 - $73.69