STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870 Value ($000) $241 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 1,860 Value ($000) $216 Avg Close $110.08 Range $100.58 - $116.44

Q3 2022

Shares 8,662 Value ($000) $532 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 8,234 Value ($000) $512 Avg Close $62.27 Range $53.76 - $77.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870	$241	$118.97	$103.96 - $132.13
Q3 2025	1,860	$216	$110.08	$100.58 - $116.44
Q3 2022	8,662	$532	$60.70	$52.21 - $66.78
Q2 2022	8,234	$512	$62.27	$53.76 - $77.97