STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,939 Value ($000) $263 Avg Close $92.75 Range $81.59 - $100.01

Q1 2024

Shares 15,268 Value ($000) $1,181 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 11,326 Value ($000) $877 Avg Close $64.81 Range $58.35 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,939	$263	$92.75	$81.59 - $100.01
Q1 2024	15,268	$1,181	$69.56	$66.14 - $74.93
Q4 2023	11,326	$877	$64.81	$58.35 - $73.69