STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,934 Value ($000) $1,927 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 14,759 Value ($000) $1,712 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 14,625 Value ($000) $1,555 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 14,625 Value ($000) $1,309 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 14,525 Value ($000) $1,426 Avg Close $91.24 Range $81.94 - $98.18

Q3 2024

Shares 14,475 Value ($000) $1,281 Avg Close $78.76 Range $69.39 - $85.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,934	$1,927	$118.97	$103.96 - $132.13
Q3 2025	14,759	$1,712	$110.08	$100.58 - $116.44
Q2 2025	14,625	$1,555	$90.57	$71.30 - $104.61
Q1 2025	14,625	$1,309	$92.75	$81.59 - $100.01
Q4 2024	14,525	$1,426	$91.24	$81.94 - $98.18
Q3 2024	14,475	$1,281	$78.76	$69.39 - $85.48