STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,886 Value ($000) $1,275 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 8,376 Value ($000) $982 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 7,343 Value ($000) $781 Avg Close $90.57 Range $71.30 - $104.61

Q4 2024

Shares 5,894 Value ($000) $578 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,886	$1,275	$118.97	$103.96 - $132.13
Q3 2025	8,376	$982	$110.08	$100.58 - $116.44
Q2 2025	7,343	$781	$90.57	$71.30 - $104.61
Q4 2024	5,894	$578	$91.24	$81.94 - $98.18