STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $5,676 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 45,000 Value ($000) $5,220 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 45,000 Value ($000) $4,785 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 45,000 Value ($000) $4,029 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 35,776 Value ($000) $3,511 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 35,776 Value ($000) $3,165 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 33,776 Value ($000) $2,499 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 23,276 Value ($000) $1,800 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 11,526 Value ($000) $893 Avg Close $64.81 Range $58.35 - $73.69