STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,794 Value ($000) $360 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 2,794 Value ($000) $324 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 2,794 Value ($000) $297 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 2,894 Value ($000) $259 Avg Close $92.75 Range $81.59 - $100.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,794	$360	$118.97	$103.96 - $132.13
Q3 2025	2,794	$324	$110.08	$100.58 - $116.44
Q2 2025	2,794	$297	$90.57	$71.30 - $104.61
Q1 2025	2,894	$259	$92.75	$81.59 - $100.01