STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,829 Value ($000) $1,268 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 11,829 Value ($000) $1,372 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 11,829 Value ($000) $1,258 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 12,829 Value ($000) $1,149 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 12,829 Value ($000) $1,259 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 12,189 Value ($000) $1,078 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 12,189 Value ($000) $902 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 12,189 Value ($000) $942 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 12,189 Value ($000) $944 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 14,789 Value ($000) $990 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 14,789 Value ($000) $1,082 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 16,089 Value ($000) $1,218 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 16,089 Value ($000) $1,248 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 16,889 Value ($000) $1,027 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 16,889 Value ($000) $1,041 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 16,889 Value ($000) $1,471 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 18,589 Value ($000) $1,729 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 16,289 Value ($000) $1,380 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 14,289 Value ($000) $1,176 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 18,089 Value ($000) $1,520 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 15,089 Value ($000) $1,098 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 15,089 Value ($000) $895 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 12,689 Value ($000) $806 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 12,689 Value ($000) $676 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 19,789 Value ($000) $1,565 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 15,600 Value ($000) $923 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 15,600 Value ($000) $875 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 15,400 Value ($000) $1,013 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 16,200 Value ($000) $1,022 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 16,700 Value ($000) $1,399 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 15,100 Value ($000) $1,406 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 11,100 Value ($000) $1,107 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 10,500 Value ($000) $1,025 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 10,900 Value ($000) $1,041 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 10,600 Value ($000) $951 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 10,600 Value ($000) $844 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 8,700 Value ($000) $676 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 7,700 Value ($000) $536 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 9,100 Value ($000) $491 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 6,400 Value ($000) $375 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 8,700 Value ($000) $577 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 8,700 Value ($000) $585 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 8,700 Value ($000) $670 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 8,700 Value ($000) $640 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 8,700 Value ($000) $689 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 10,500 Value ($000) $773 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 10,500 Value ($000) $706 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 10,500 Value ($000) $730 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 10,500 Value ($000) $763 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 11,700 Value ($000) $769 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 11,700 Value ($000) $763 Avg Close $44.60 Range $39.13 - $48.88
Q1 2013
Shares 13,000 Value ($000) $768 Avg Close $39.92 Range $34.06 - $43.30
Q4 2012
Shares 13,000 Value ($000) $611 Avg Close — Range —
Q3 2012
Shares 11,000 Value ($000) $462 Avg Close — Range —
Q2 2012
Shares 13,300 Value ($000) $594 Avg Close — Range —
Q1 2012
Shares 13,300 Value ($000) $605 Avg Close — Range —
Q4 2011
Shares 11,000 Value ($000) $443 Avg Close — Range —
Q3 2011
Shares 11,400 Value ($000) $367 Avg Close — Range —
Q2 2011
Shares 11,400 Value ($000) $514 Avg Close — Range —
Q1 2011
Shares 11,400 Value ($000) $513 Avg Close — Range —
Q4 2010
Shares 9,400 Value ($000) $436 Avg Close — Range —
Q3 2010
Shares 9,400 Value ($000) $354 Avg Close — Range —
Q2 2010
Shares 9,400 Value ($000) $318 Avg Close — Range —
Q1 2010
Shares 6,900 Value ($000) $311 Avg Close — Range —
Q4 2009
Shares 6,900 Value ($000) $300 Avg Close — Range —
Q3 2009
Shares 8,200 Value ($000) $431 Avg Close — Range —
Q2 2009
Shares 8,200 Value ($000) $387 Avg Close — Range —
Q4 2008
Shares 5,600 Value ($000) $220 Avg Close — Range —
Q3 2008
Shares 5,600 Value ($000) $319 Avg Close — Range —
Q2 2008
Shares 5,600 Value ($000) $358 Avg Close — Range —
Q1 2008
Shares 3,624 Value ($000) $286 Avg Close — Range —
Q4 2007
Shares 3,624 Value ($000) $294 Avg Close — Range —
Q3 2007
Shares 3,624 Value ($000) $247 Avg Close — Range —
Q2 2007
Shares 2,900 Value ($000) $199 Avg Close — Range —
Q1 2007
Shares 2,900 Value ($000) $188 Avg Close — Range —
Q4 2006
Shares 2,900 Value ($000) $196 Avg Close — Range —