STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BostonPremier Wealth LLC's Holding History (CIK: 0002053783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,942 Value ($000) $380 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 2,928 Value ($000) $340 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 2,915 Value ($000) $310 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 2,897 Value ($000) $259 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 2,882 Value ($000) $283 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,942	$380	$118.97	$103.96 - $132.13
Q3 2025	2,928	$340	$110.08	$100.58 - $116.44
Q2 2025	2,915	$310	$90.57	$71.30 - $104.61
Q1 2025	2,897	$259	$92.75	$81.59 - $100.01
Q4 2024	2,882	$283	$91.24	$81.94 - $98.18