STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,691 Value ($000) $218 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 1,720 Value ($000) $200 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 2,903 Value ($000) $308 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 2,816 Value ($000) $258 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 2,605 Value ($000) $255 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,691	$218	$118.97	$103.96 - $132.13
Q3 2025	1,720	$200	$110.08	$100.58 - $116.44
Q2 2025	2,903	$308	$90.57	$71.30 - $104.61
Q1 2025	2,816	$258	$92.75	$81.59 - $100.01
Q4 2024	2,605	$255	$91.24	$81.94 - $98.18