STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 382 Value ($000) $44 Avg Close $110.08 Range $100.58 - $116.44

Q1 2025

Shares 5,608 Value ($000) $502 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 1,961 Value ($000) $192 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	382	$44	$110.08	$100.58 - $116.44
Q1 2025	5,608	$502	$92.75	$81.59 - $100.01
Q4 2024	1,961	$192	$91.24	$81.94 - $98.18